Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
76.09 |
77.56 |
75.25 |
77.38 |
5,766,375 |
| May 14, 2013 |
76.88 |
81.50 |
76.66 |
78.39 |
8,651,643 |
| May 15, 2013 |
78.03 |
79.98 |
77.65 |
79.58 |
4,275,273 |
| May 16, 2013 |
79.37 |
81.70 |
79.24 |
79.50 |
4,804,490 |
| May 17, 2013 |
79.42 |
80.13 |
78.27 |
79.61 |
4,354,550 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Green Mountain Coffee Roasters, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
NASDAQ: GMCR
$79.61
+ 0.11
|
May 17, 2013
4:13 PM ET |
|
|
|
Green Mountain Coffee Roasters, Inc., 33 Coffee Lane, Waterbury VT 05676